Tejon Ranch Co. (TRC)

USD 14.82

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 17.62 17.62 17.0 17.04 104.63 Thousand
03 Jun, 2024 18.26 18.28 17.63 17.63 112.93 Thousand
31 May, 2024 18.0 18.26 18.0 18.23 1.21 Million
30 May, 2024 18.05 18.22 17.96 17.97 93.96 Thousand
29 May, 2024 17.87 18.2 17.75 18.01 124.46 Thousand
28 May, 2024 18.51 18.98 17.93 18.03 154.54 Thousand
24 May, 2024 18.05 18.54 17.97 18.46 100.58 Thousand
23 May, 2024 18.14 18.63 17.88 17.95 123.15 Thousand
22 May, 2024 17.73 18.24 17.73 18.16 148.82 Thousand
21 May, 2024 17.81 17.96 17.75 17.77 109.29 Thousand