Tootsie Roll Industries Inc (TR)

USD 37.56

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 35.88 36.5 35.85 36.1 65.23 Thousand
18 Apr, 2022 36.26 36.41 35.92 36.02 62.28 Thousand
14 Apr, 2022 36.35 36.61 36.21 36.41 85.67 Thousand
13 Apr, 2022 36.18 36.53 36.08 36.25 67.96 Thousand
12 Apr, 2022 36.03 36.68 35.87 36.36 125.88 Thousand
11 Apr, 2022 35.97 36.65 35.73 35.86 152.65 Thousand
08 Apr, 2022 36.23 36.74 35.31 36.17 100.96 Thousand
07 Apr, 2022 35.91 36.72 35.8 36.42 75.5 Thousand
06 Apr, 2022 36.37 36.52 35.9 36.01 74.63 Thousand
05 Apr, 2022 36.8 36.89 36.32 36.43 78.13 Thousand