Tootsie Roll Industries, Inc. (TR)

USD 32.02

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 29.73 29.87 29.4 29.45 68.32 Thousand
18 Sep, 2023 29.41 29.92 29.29 29.85 75.49 Thousand
15 Sep, 2023 29.34 29.55 28.95 29.24 418 Thousand
14 Sep, 2023 29.5 29.79 29.5 29.57 77.08 Thousand