Tootsie Roll Industries, Inc. (TR)

USD 31.42

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 30.25 30.32 29.89 30.19 67.05 Thousand
31 Oct, 2023 30.17 30.49 30.02 30.2 56.65 Thousand
30 Oct, 2023 29.42 30.12 29.31 29.99 63.29 Thousand
27 Oct, 2023 29.5 29.72 29.15 29.42 61.1 Thousand
26 Oct, 2023 28.76 29.74 28.76 29.56 85.74 Thousand
25 Oct, 2023 28.28 28.84 28.22 28.61 42.65 Thousand
24 Oct, 2023 28.39 28.65 28.31 28.43 56.03 Thousand
23 Oct, 2023 28.98 29.22 28.4 28.42 94.96 Thousand
20 Oct, 2023 29.04 29.28 28.83 29.04 129.28 Thousand
19 Oct, 2023 29.74 29.74 28.88 29.04 152.45 Thousand