Tootsie Roll Industries Inc (TR)
USD 37.56
(-0.21%)
USD 37.56
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1980 | 7.5 | 7.63 | 7.5 | 7.5 | 9757.00 |
| 05 Nov, 1980 | 7.5 | 7.63 | 7.38 | 7.38 | 75.62 Thousand |
| 03 Nov, 1980 | 7.63 | 7.63 | 7.5 | 7.5 | 29.27 Thousand |
| 31 Oct, 1980 | 7.63 | 7.87 | 7.5 | 7.87 | 73.18 Thousand |
| 30 Oct, 1980 | 7.63 | 7.63 | 7.63 | 7.63 | 2439.00 |
| 29 Oct, 1980 | 7.5 | 7.75 | 7.5 | 7.63 | 29.27 Thousand |
| 28 Oct, 1980 | 7.5 | 7.5 | 7.5 | 7.5 | 9757.00 |
| 27 Oct, 1980 | 7.63 | 7.75 | 7.63 | 7.63 | 48.78 Thousand |
| 24 Oct, 1980 | 7.5 | 7.5 | 7.5 | 7.5 | 17.07 Thousand |
| 23 Oct, 1980 | 7.63 | 7.63 | 7.63 | 7.63 | 4879.00 |
TRC
TREX
TRGP
TPR
TPTA
TPVG