Tootsie Roll Industries Inc (TR)

USD 37.56

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 12.0 12.0 12.0 12.0 97.57 Thousand
24 Jul, 1981 11.88 12.0 11.88 12.0 95.13 Thousand
23 Jul, 1981 11.63 11.75 11.5 11.75 24.39 Thousand
22 Jul, 1981 11.75 11.75 11.63 11.63 4879.00
21 Jul, 1981 11.75 11.88 11.5 11.75 117.08 Thousand
20 Jul, 1981 11.75 11.88 11.75 11.75 178.07 Thousand
17 Jul, 1981 11.75 11.88 11.75 11.75 26.83 Thousand
16 Jul, 1981 11.75 11.75 11.63 11.75 51.22 Thousand
15 Jul, 1981 11.63 11.75 11.63 11.75 9757.00
14 Jul, 1981 11.88 11.88 11.5 11.5 24.39 Thousand