Tootsie Roll Industries Inc (TR)

USD 37.56

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1981 10.5 10.63 10.0 10.13 53.66 Thousand
04 Sep, 1981 10.63 10.63 10.5 10.5 9757.00
03 Sep, 1981 10.75 10.87 10.38 10.75 75.62 Thousand
02 Sep, 1981 10.75 10.75 10.75 10.75 -
01 Sep, 1981 10.5 10.75 10.5 10.75 41.46 Thousand
31 Aug, 1981 10.87 10.87 10.5 10.5 87.81 Thousand
28 Aug, 1981 11.0 11.0 10.87 11.0 9757.00
27 Aug, 1981 11.0 11.25 11.0 11.25 92.69 Thousand
26 Aug, 1981 10.75 10.87 10.5 10.63 87.81 Thousand
25 Aug, 1981 11.0 11.0 10.5 10.75 92.69 Thousand