Tootsie Roll Industries Inc (TR)

USD 37.56

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 32.79 33.19 32.65 33.01 88.8 Thousand
22 Nov, 2021 32.22 32.75 32.05 32.65 78.89 Thousand
19 Nov, 2021 32.22 32.48 32.0 32.16 101.52 Thousand
18 Nov, 2021 32.79 32.85 32.16 32.32 92.62 Thousand
17 Nov, 2021 32.15 32.85 32.13 32.8 131 Thousand
16 Nov, 2021 32.15 32.29 31.77 32.25 162.07 Thousand
15 Nov, 2021 32.07 32.34 31.77 32.25 84.52 Thousand
12 Nov, 2021 32.23 32.23 31.83 31.92 115.36 Thousand
11 Nov, 2021 32.35 32.37 31.95 32.15 87.11 Thousand
10 Nov, 2021 32.58 32.64 32.16 32.27 90.15 Thousand