Tempur Sealy International, Inc. (TPX)

USD 65.81

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 50.27 50.8 49.82 50.13 2.37 Million
03 May, 2024 51.5 51.97 50.29 50.38 1.44 Million
02 May, 2024 50.62 50.67 49.1 50.42 1.5 Million
01 May, 2024 49.76 51.23 49.21 50.01 1.58 Million
30 Apr, 2024 50.55 51.25 49.97 50.06 2.29 Million
29 Apr, 2024 50.16 51.07 49.91 50.98 1.05 Million
26 Apr, 2024 50.17 50.58 49.78 49.92 804 Thousand
25 Apr, 2024 49.4 49.9 48.78 49.89 1.29 Million
24 Apr, 2024 50.36 51.02 49.95 50.52 1.4 Million
23 Apr, 2024 49.36 50.82 48.88 50.31 1.43 Million