Tempur Sealy International, Inc. (TPX)

USD 65.81

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 49.51 51.91 49.51 51.43 1.82 Million
12 Sep, 2024 48.61 49.58 48.23 49.17 779.61 Thousand
11 Sep, 2024 48.05 48.78 47.25 48.63 1.12 Million
10 Sep, 2024 48.54 48.89 47.74 48.38 1.27 Million
09 Sep, 2024 49.56 49.68 48.75 48.8 1.06 Million
06 Sep, 2024 50.15 50.31 49.37 49.52 826.44 Thousand
05 Sep, 2024 50.53 50.83 49.82 50.14 890.84 Thousand
04 Sep, 2024 50.4 50.9 49.77 50.54 1.14 Million
03 Sep, 2024 52.02 52.45 51.07 51.4 1.1 Million
30 Aug, 2024 52.26 52.63 51.41 52.43 861.5 Thousand