Tempur Sealy International, Inc. (TPX)

USD 65.81

(1.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 48.04 48.52 47.46 47.66 910.1 Thousand
24 Oct, 2024 48.38 48.38 47.7 48.06 852.44 Thousand
23 Oct, 2024 48.75 48.96 47.84 48.14 1.06 Million
22 Oct, 2024 49.38 49.38 48.45 48.89 1.54 Million
21 Oct, 2024 50.47 50.62 49.44 49.82 1.39 Million
18 Oct, 2024 50.59 50.79 50.32 50.62 949.1 Thousand
17 Oct, 2024 50.89 51.12 50.12 50.42 968.52 Thousand
16 Oct, 2024 50.76 51.21 50.55 50.68 895.1 Thousand
15 Oct, 2024 50.51 51.35 50.44 50.47 990.94 Thousand
14 Oct, 2024 50.68 50.8 50.0 50.61 1.15 Million