Tutor Perini Corporation (TPC)

USD 67.63

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 9.7 9.86 9.54 9.69 420.5 Thousand
04 Mar, 2022 9.7 9.85 9.53 9.71 444.8 Thousand
03 Mar, 2022 9.8 9.92 9.62 9.91 530.6 Thousand
02 Mar, 2022 9.38 9.83 9.38 9.79 573 Thousand
01 Mar, 2022 9.7 9.72 9.19 9.29 667.9 Thousand
28 Feb, 2022 10.18 10.27 9.56 9.8 973.2 Thousand
25 Feb, 2022 10.1 10.49 9.35 10.37 1.15 Million
24 Feb, 2022 11.0 11.32 10.68 11.32 360.9 Thousand
23 Feb, 2022 11.34 11.47 11.03 11.06 159.8 Thousand
22 Feb, 2022 11.55 11.86 11.24 11.27 229.9 Thousand