Tutor Perini Corporation (TPC)

USD 67.63

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 8.9 8.98 8.71 8.77 200.7 Thousand
03 Jan, 2024 8.94 8.98 8.79 8.79 201.5 Thousand
02 Jan, 2024 9.01 9.07 8.94 9.04 142.2 Thousand
29 Dec, 2023 9.08 9.35 9.05 9.1 149.9 Thousand
28 Dec, 2023 9.06 9.28 8.97 9.1 269.4 Thousand
27 Dec, 2023 9.01 9.26 9.0 9.1 152.6 Thousand
26 Dec, 2023 8.85 9.2 8.77 9.02 194 Thousand
22 Dec, 2023 8.73 8.88 8.72 8.81 108 Thousand
21 Dec, 2023 8.53 8.71 8.53 8.7 108.7 Thousand
20 Dec, 2023 8.72 8.96 8.51 8.53 176.8 Thousand