Tutor Perini Corporation (TPC)

USD 67.63

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1973 2.63 2.75 2.63 2.63 5600.00
03 Dec, 1973 2.75 2.75 2.63 2.63 6000.00
30 Nov, 1973 2.75 2.75 2.75 2.75 2400.00
29 Nov, 1973 2.75 2.88 2.75 2.75 5400.00
28 Nov, 1973 2.88 2.88 2.75 2.75 2800.00
27 Nov, 1973 2.88 3.0 2.75 2.88 13 Thousand
26 Nov, 1973 2.88 2.88 2.75 2.88 8600.00
23 Nov, 1973 2.88 3.13 2.88 3.0 4000.00
21 Nov, 1973 2.75 2.88 2.75 2.88 6800.00
20 Nov, 1973 2.88 2.88 2.5 2.63 8600.00