Tutor Perini Corporation (TPC)

USD 67.63

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1975 2.63 2.75 2.63 2.63 2600.00
27 Jan, 1975 2.63 2.63 2.63 2.63 4200.00
24 Jan, 1975 2.38 2.5 2.38 2.5 1600.00
23 Jan, 1975 2.38 2.38 2.38 2.38 3200.00
22 Jan, 1975 2.25 2.38 2.25 2.25 1600.00
21 Jan, 1975 2.25 2.25 2.25 2.25 600.00
20 Jan, 1975 2.38 2.38 2.25 2.25 2400.00
17 Jan, 1975 2.38 2.38 2.38 2.38 8200.00
16 Jan, 1975 2.25 2.5 2.25 2.38 16.2 Thousand
15 Jan, 1975 2.25 2.25 2.25 2.25 6000.00