Tutor Perini Corporation (TPC)
USD 67.63
(1.44%)
USD 67.63
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1975 | 3.0 | 3.13 | 3.0 | 3.13 | 1800.00 |
| 11 Mar, 1975 | 3.0 | 3.13 | 3.0 | 3.0 | 5200.00 |
| 10 Mar, 1975 | 3.13 | 3.25 | 3.0 | 3.0 | 7600.00 |
| 07 Mar, 1975 | 3.0 | 3.13 | 3.0 | 3.13 | 3600.00 |
| 06 Mar, 1975 | 3.13 | 3.13 | 3.0 | 3.0 | 3600.00 |
| 05 Mar, 1975 | 3.13 | 3.13 | 3.13 | 3.13 | 9600.00 |
| 04 Mar, 1975 | 3.25 | 3.38 | 3.13 | 3.25 | 19 Thousand |
| 03 Mar, 1975 | 3.38 | 3.38 | 3.13 | 3.25 | 8800.00 |
| 28 Feb, 1975 | 3.13 | 3.38 | 3.13 | 3.38 | 9200.00 |
| 27 Feb, 1975 | 3.13 | 3.13 | 3.0 | 3.13 | 600.00 |
TPET
TPH
TPL
TOST
TOVX
TPB