Tutor Perini Corporation (TPC)

USD 67.63

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 1975 2.75 2.75 2.63 2.63 2800.00
21 May, 1975 2.75 2.75 2.63 2.75 1000.00
20 May, 1975 2.88 3.0 2.75 2.75 5600.00
19 May, 1975 2.88 2.88 2.88 2.88 800.00
16 May, 1975 2.88 2.88 2.88 2.88 2200.00
15 May, 1975 3.13 3.13 3.0 3.0 4200.00
14 May, 1975 3.13 3.13 3.0 3.13 5600.00
13 May, 1975 2.75 3.13 2.75 3.13 11.4 Thousand
12 May, 1975 2.88 2.88 2.75 2.75 4400.00
09 May, 1975 2.88 2.88 2.75 2.88 6800.00