Teekay Tankers Ltd (TNK)

USD 52.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 36.32 37.7 36.07 36.72 373.8 Thousand
28 Jun, 2023 35.44 36.02 35.1 36.01 482.7 Thousand
27 Jun, 2023 36.0 36.35 35.37 35.52 406.3 Thousand
26 Jun, 2023 37.34 37.68 36.19 36.21 342.8 Thousand
23 Jun, 2023 37.02 37.82 37.02 37.79 797.8 Thousand
22 Jun, 2023 37.56 38.15 37.01 38.14 268.2 Thousand
21 Jun, 2023 37.6 38.37 37.19 38.1 300.3 Thousand
20 Jun, 2023 37.65 37.77 36.39 37.6 320.5 Thousand
16 Jun, 2023 38.76 38.76 37.57 37.88 458.3 Thousand
15 Jun, 2023 38.57 38.89 37.44 38.34 426.9 Thousand