Teekay Tankers Ltd. (TNK)
USD 42.24
(-0.17%)
USD 42.24
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 59.06 | 59.25 | 57.52 | 58.04 | 386.22 Thousand |
| 12 Feb, 2024 | 57.59 | 59.77 | 57.59 | 59.13 | 458.14 Thousand |
| 09 Feb, 2024 | 57.8 | 58.19 | 57.01 | 57.44 | 332.3 Thousand |
| 08 Feb, 2024 | 57.18 | 58.25 | 56.6 | 58.03 | 561.32 Thousand |
| 07 Feb, 2024 | 56.3 | 58.59 | 55.55 | 57.5 | 516.91 Thousand |
| 06 Feb, 2024 | 58.16 | 58.63 | 56.43 | 56.7 | 435.83 Thousand |
| 05 Feb, 2024 | 58.94 | 59.68 | 56.91 | 58.01 | 470.17 Thousand |
| 02 Feb, 2024 | 60.77 | 60.77 | 58.87 | 59.0 | 407.8 Thousand |
| 01 Feb, 2024 | 62.68 | 64.42 | 57.39 | 60.71 | 1.12 Million |
| 31 Jan, 2024 | 62.53 | 63.22 | 61.79 | 62.55 | 699.2 Thousand |
DIRR3
ORIENTTR
MAXESTATES
5094
MSBIP
002495