Teekay Tankers Ltd. (TNK)

USD 44.09

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 38.95 39.44 38.48 38.86 601.9 Thousand
27 Dec, 2024 39.07 39.24 38.62 38.92 295 Thousand
26 Dec, 2024 39.59 39.7 38.94 39.13 231.36 Thousand
24 Dec, 2024 39.15 39.99 38.76 39.75 291.62 Thousand
23 Dec, 2024 37.33 39.13 37.27 39.09 321 Thousand
20 Dec, 2024 37.01 38.07 36.81 37.51 564.7 Thousand
19 Dec, 2024 38.4 38.57 37.17 37.21 276.12 Thousand
18 Dec, 2024 38.18 39.03 36.67 38.15 514.1 Thousand
17 Dec, 2024 36.8 38.08 36.04 37.84 689.52 Thousand
16 Dec, 2024 37.52 37.67 36.9 37.18 371.2 Thousand