Tencent Music Entertainment Group (TME)
USD 25.26
(2.35%)
USD 25.26
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.61 | 7.87 | 7.52 | 7.75 | 9.39 Million |
| 11 Oct, 2021 | 7.89 | 7.98 | 7.63 | 7.66 | 12.59 Million |
| 08 Oct, 2021 | 7.53 | 7.75 | 7.44 | 7.69 | 16.04 Million |
| 07 Oct, 2021 | 7.35 | 7.55 | 7.3 | 7.43 | 19.92 Million |
| 06 Oct, 2021 | 7.0 | 7.13 | 6.92 | 7.05 | 8.19 Million |
| 05 Oct, 2021 | 6.93 | 7.23 | 6.87 | 7.11 | 9.03 Million |
| 04 Oct, 2021 | 7.0 | 7.02 | 6.83 | 6.87 | 11.08 Million |
| 01 Oct, 2021 | 7.22 | 7.25 | 7.0 | 7.13 | 7.18 Million |
| 30 Sep, 2021 | 7.06 | 7.31 | 7.0 | 7.25 | 19.56 Million |
| 29 Sep, 2021 | 7.07 | 7.25 | 7.0 | 7.01 | 9.74 Million |
TMHC
TMO
TMP
TLYS
TM
TMDE