Tencent Music Entertainment Group (TME)
USD 25.26
(2.35%)
USD 25.26
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.83 | 8.36 | 7.83 | 8.35 | 7.41 Million |
| 13 Jun, 2023 | 7.91 | 8.16 | 7.85 | 7.92 | 5.57 Million |
| 12 Jun, 2023 | 7.78 | 7.86 | 7.63 | 7.78 | 7.8 Million |
| 09 Jun, 2023 | 7.77 | 8.04 | 7.62 | 7.78 | 38.02 Million |
| 08 Jun, 2023 | 7.67 | 7.92 | 7.55 | 7.63 | 7.32 Million |
| 07 Jun, 2023 | 7.69 | 8.03 | 7.57 | 7.62 | 7.67 Million |
| 06 Jun, 2023 | 7.45 | 7.86 | 7.44 | 7.68 | 6.56 Million |
| 05 Jun, 2023 | 7.47 | 7.53 | 7.43 | 7.48 | 3.13 Million |
| 02 Jun, 2023 | 7.4 | 7.72 | 7.38 | 7.52 | 7.06 Million |
| 01 Jun, 2023 | 6.98 | 7.36 | 6.94 | 7.33 | 7.64 Million |
TMHC
TMO
TMP
TLYS
TM
TMDE