USD 14.31
(7.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 6.21 | 6.31 | 6.11 | 6.12 | 8.94 Million |
19 Sep, 2023 | 6.28 | 6.33 | 6.21 | 6.22 | 6.36 Million |
18 Sep, 2023 | 6.25 | 6.38 | 6.21 | 6.33 | 3.69 Million |
15 Sep, 2023 | 6.35 | 6.48 | 6.28 | 6.32 | 6.44 Million |
14 Sep, 2023 | 6.36 | 6.41 | 6.27 | 6.32 | 5.46 Million |
MYND
CBP
DAHSF
CAPRICORN
300389
RTBRF