Tencent Music Entertainment Group (TME)
USD 14.31
(7.03%)
USD 14.31
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.47 | 7.62 | 7.44 | 7.45 | 7.6 Million |
| 08 Nov, 2023 | 7.42 | 7.73 | 7.39 | 7.53 | 8.82 Million |
| 07 Nov, 2023 | 7.42 | 7.49 | 7.34 | 7.42 | 6.37 Million |
| 06 Nov, 2023 | 7.61 | 7.72 | 7.49 | 7.51 | 6.09 Million |
| 03 Nov, 2023 | 7.34 | 7.58 | 7.34 | 7.49 | 5.57 Million |
| 02 Nov, 2023 | 7.24 | 7.29 | 7.2 | 7.26 | 4.22 Million |
| 01 Nov, 2023 | 7.26 | 7.28 | 7.09 | 7.21 | 5.54 Million |
| 31 Oct, 2023 | 7.14 | 7.29 | 7.1 | 7.26 | 7 Million |
| 30 Oct, 2023 | 7.22 | 7.37 | 7.16 | 7.3 | 7.93 Million |
| 27 Oct, 2023 | 7.12 | 7.28 | 7.07 | 7.13 | 4.68 Million |
MYND
CBP
DAHSF
CAPRICORN
300389
RTBRF