Tencent Music Entertainment Group (TME)
USD 18.31
(0.27%)
USD 18.31
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 15.8 | 17.38 | 15.67 | 16.99 | 10.95 Million |
| 13 Feb, 2019 | 16.21 | 16.29 | 15.51 | 15.87 | 4.14 Million |
| 12 Feb, 2019 | 15.27 | 16.03 | 15.15 | 16.01 | 8.98 Million |
| 11 Feb, 2019 | 14.91 | 15.55 | 14.86 | 15.03 | 3.55 Million |
| 08 Feb, 2019 | 14.84 | 14.95 | 14.62 | 14.7 | 2.29 Million |
| 07 Feb, 2019 | 14.87 | 15.61 | 14.62 | 14.96 | 5.51 Million |
| 06 Feb, 2019 | 14.87 | 15.4 | 14.58 | 14.95 | 3.93 Million |
| 05 Feb, 2019 | 14.89 | 15.07 | 14.52 | 15.03 | 3.86 Million |
| 04 Feb, 2019 | 14.03 | 14.9 | 13.9 | 14.85 | 4.49 Million |
| 01 Feb, 2019 | 15.01 | 15.08 | 13.56 | 13.94 | 9.31 Million |
TMHC
TMO
TMP
TLYS
TM
TMDE