Tencent Music Entertainment Group (TME)

USD 24.49

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 12.98 13.28 12.7 12.85 5.35 Million
30 Aug, 2019 13.31 13.43 13.06 13.3 3.55 Million
29 Aug, 2019 13.08 13.38 13.03 13.3 4.69 Million
28 Aug, 2019 12.7 13.11 12.5 13.03 5.95 Million
27 Aug, 2019 13.3 13.48 12.29 12.57 12.07 Million
26 Aug, 2019 13.49 13.56 13.27 13.49 2.79 Million
23 Aug, 2019 13.56 13.79 13.38 13.49 3.98 Million
22 Aug, 2019 13.63 13.76 13.41 13.67 2.99 Million
21 Aug, 2019 13.74 13.91 13.6 13.66 3.08 Million
20 Aug, 2019 13.98 13.98 13.52 13.63 2.7 Million