USD 25.26
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2021 | 15.56 | 15.65 | 15.25 | 15.41 | 7.42 Million |
03 Jun, 2021 | 15.56 | 15.82 | 15.35 | 15.42 | 9.47 Million |
02 Jun, 2021 | 16.35 | 16.43 | 15.58 | 15.76 | 12.31 Million |
01 Jun, 2021 | 16.35 | 16.53 | 16.08 | 16.35 | 22.31 Million |
28 May, 2021 | 15.41 | 16.13 | 15.35 | 15.74 | 13.8 Million |
27 May, 2021 | 15.46 | 15.52 | 15.03 | 15.41 | 43.1 Million |
26 May, 2021 | 15.47 | 15.59 | 15.2 | 15.49 | 10.65 Million |
25 May, 2021 | 15.55 | 15.85 | 15.36 | 15.36 | 13.72 Million |
24 May, 2021 | 15.05 | 15.44 | 14.89 | 15.25 | 11.76 Million |
21 May, 2021 | 15.2 | 15.41 | 14.87 | 15.13 | 12.17 Million |
TMHC
TMO
TMP
TLYS
TM
TMDE