The TJX Companies Inc (TJX)

USD 139.97

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 69.39 71.27 69.0 70.95 7.11 Million
22 Nov, 2021 71.65 71.97 69.24 69.88 7.02 Million
19 Nov, 2021 72.79 72.82 70.19 71.02 8.16 Million
18 Nov, 2021 73.6 73.78 71.79 73.1 9.46 Million
17 Nov, 2021 76.8 76.94 73.2 73.55 21.45 Million
16 Nov, 2021 69.37 70.34 68.34 69.5 9.81 Million
15 Nov, 2021 69.31 70.48 69.16 69.32 6.33 Million
12 Nov, 2021 68.7 69.03 68.18 68.8 8.5 Million
11 Nov, 2021 69.08 69.52 68.11 68.22 6.04 Million
10 Nov, 2021 69.78 70.51 68.9 68.96 5.95 Million