The TJX Companies Inc (TJX)
USD 139.97
(0.14%)
USD 139.97
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 64.47 | 65.5 | 63.99 | 65.47 | 5.05 Million |
| 11 Aug, 2022 | 63.92 | 65.28 | 63.77 | 64.41 | 4.33 Million |
| 10 Aug, 2022 | 63.66 | 64.25 | 62.9 | 63.03 | 5.28 Million |
| 09 Aug, 2022 | 63.51 | 63.56 | 62.23 | 62.7 | 5.57 Million |
| 08 Aug, 2022 | 63.4 | 64.27 | 63.37 | 63.68 | 4.69 Million |
| 05 Aug, 2022 | 62.49 | 63.1 | 62.23 | 62.82 | 2.64 Million |
| 04 Aug, 2022 | 63.71 | 63.95 | 63.01 | 63.28 | 3.44 Million |
| 03 Aug, 2022 | 62.24 | 63.57 | 61.92 | 63.22 | 3.71 Million |
| 02 Aug, 2022 | 62.31 | 62.49 | 61.08 | 61.64 | 5.94 Million |
| 01 Aug, 2022 | 60.83 | 62.84 | 60.75 | 62.65 | 6.19 Million |
TK
TKC
TKO
TIMB
TISI
TIXT