The TJX Companies Inc (TJX)

USD 137.12

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 96.95 97.54 95.62 95.76 6.76 Million
06 Mar, 2024 97.25 97.67 96.22 96.4 6.42 Million
05 Mar, 2024 97.7 98.39 97.29 97.39 5.98 Million
04 Mar, 2024 98.16 98.64 97.77 97.94 5.31 Million
01 Mar, 2024 99.38 99.56 97.91 98.51 7.11 Million
29 Feb, 2024 100.04 100.16 98.57 99.14 10.56 Million
28 Feb, 2024 100.88 102.84 99.97 101.1 7.55 Million
27 Feb, 2024 99.14 100.74 99.02 100.52 5.43 Million
26 Feb, 2024 99.53 99.69 98.43 99.23 4.68 Million
23 Feb, 2024 99.17 99.64 98.76 99.38 4.58 Million