The TJX Companies Inc (TJX)

USD 137.23

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 93.65 93.7 92.52 92.66 3.29 Million
17 Apr, 2024 94.26 94.26 92.81 93.13 4.76 Million
16 Apr, 2024 93.01 93.89 92.99 93.38 4.06 Million
15 Apr, 2024 95.33 95.43 92.95 92.98 5.19 Million
12 Apr, 2024 94.92 95.34 93.92 94.42 3.95 Million
11 Apr, 2024 96.18 96.51 94.84 95.86 4.84 Million
10 Apr, 2024 96.61 97.1 96.11 96.28 3.91 Million
09 Apr, 2024 96.98 97.29 96.3 97.1 7.99 Million
08 Apr, 2024 96.47 96.97 96.22 96.23 5.39 Million
05 Apr, 2024 96.16 97.28 95.93 96.81 5.86 Million