Transportadora de Gas del Sur S.A. (TGS)
USD 25.53
(0.43%)
USD 25.53
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 24.06 | 24.67 | 23.64 | 24.27 | 322.8 Thousand |
| 10 Mar, 2025 | 24.59 | 24.71 | 23.12 | 23.85 | 290.9 Thousand |
| 07 Mar, 2025 | 24.73 | 25.31 | 23.79 | 25.09 | 369.8 Thousand |
| 06 Mar, 2025 | 25.6 | 25.6 | 24.12 | 24.23 | 296.3 Thousand |
| 05 Mar, 2025 | 24.85 | 25.66 | 24.58 | 25.44 | 297.13 Thousand |
| 04 Mar, 2025 | 25.64 | 25.77 | 23.93 | 25.12 | 302.92 Thousand |
| 03 Mar, 2025 | 26.34 | 27.48 | 25.53 | 25.93 | 465.01 Thousand |
| 28 Feb, 2025 | 24.42 | 25.87 | 23.01 | 25.41 | 409.52 Thousand |
| 27 Feb, 2025 | 25.82 | 26.18 | 24.68 | 24.82 | 360.92 Thousand |
| 26 Feb, 2025 | 25.92 | 26.38 | 25.24 | 25.65 | 369.5 Thousand |
TTO
ITVPY
GARFA
688568
SOHON
SPAZF