USD 28.12
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 18.17 | 18.7 | 18.01 | 18.5 | 145.4 Thousand |
01 May, 2024 | 17.48 | 18.4 | 17.19 | 18.1 | 158.92 Thousand |
30 Apr, 2024 | 17.5 | 18.09 | 17.21 | 17.58 | 468.37 Thousand |
29 Apr, 2024 | 16.86 | 17.79 | 16.54 | 17.45 | 281.76 Thousand |
26 Apr, 2024 | 16.25 | 16.82 | 16.23 | 16.81 | 130.37 Thousand |
25 Apr, 2024 | 15.8 | 16.32 | 15.44 | 16.13 | 213.26 Thousand |
24 Apr, 2024 | 16.67 | 16.76 | 15.87 | 15.96 | 210.11 Thousand |
23 Apr, 2024 | 17.09 | 17.62 | 16.57 | 16.57 | 268.18 Thousand |
22 Apr, 2024 | 15.98 | 17.15 | 15.79 | 16.99 | 343.92 Thousand |
19 Apr, 2024 | 15.55 | 16.27 | 15.44 | 15.95 | 162.08 Thousand |
TTO
ITVPY
GARFA
688568
SOHON
SPAZF