USD 20.94
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 17.28 | 17.48 | 17.16 | 17.43 | 266.03 Thousand |
12 Feb, 2025 | 16.76 | 17.41 | 16.76 | 17.3 | 311.63 Thousand |
11 Feb, 2025 | 16.94 | 17.0 | 16.61 | 16.83 | 215.6 Thousand |
10 Feb, 2025 | 16.73 | 17.07 | 16.69 | 16.87 | 412.51 Thousand |
07 Feb, 2025 | 16.83 | 17.02 | 16.37 | 16.41 | 360.1 Thousand |
06 Feb, 2025 | 16.83 | 16.97 | 16.62 | 16.81 | 179.03 Thousand |
05 Feb, 2025 | 16.43 | 16.98 | 16.43 | 16.83 | 227.6 Thousand |
04 Feb, 2025 | 16.2 | 16.5 | 16.16 | 16.4 | 178.65 Thousand |
03 Feb, 2025 | 15.98 | 16.22 | 15.86 | 16.11 | 266 Thousand |
31 Jan, 2025 | 16.35 | 16.35 | 15.98 | 16.03 | 202.8 Thousand |
0JQZ
ERA
HLLGY
BERI
301536
7752