USD 20.94
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 17.3 | 17.3 | 16.96 | 17.3 | 173.4 Thousand |
18 Feb, 2025 | 17.56 | 17.56 | 17.23 | 17.3 | 496.2 Thousand |
14 Feb, 2025 | 17.43 | 17.43 | 17.07 | 17.15 | 224.21 Thousand |
13 Feb, 2025 | 17.28 | 17.48 | 17.16 | 17.43 | 266.03 Thousand |
12 Feb, 2025 | 16.76 | 17.41 | 16.76 | 17.3 | 311.63 Thousand |
11 Feb, 2025 | 16.94 | 17.0 | 16.61 | 16.83 | 215.6 Thousand |
10 Feb, 2025 | 16.73 | 17.07 | 16.69 | 16.87 | 412.51 Thousand |
07 Feb, 2025 | 16.83 | 17.02 | 16.37 | 16.41 | 360.1 Thousand |
06 Feb, 2025 | 16.83 | 16.97 | 16.62 | 16.81 | 179.03 Thousand |
05 Feb, 2025 | 16.43 | 16.98 | 16.43 | 16.83 | 227.6 Thousand |
0JQZ
ERA
HLLGY
BERI
301536
7752