Triple Flag Precious Metals Corp (TFPM)

USD 32.48

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 16.48 16.68 16.29 16.43 227.92 Thousand
15 Nov, 2024 16.39 16.5 16.01 16.18 2.73 Million
14 Nov, 2024 16.03 16.65 16.03 16.42 676.88 Thousand
13 Nov, 2024 16.1 16.46 16.03 16.17 518.71 Thousand
12 Nov, 2024 16.01 16.43 15.99 16.06 324.13 Thousand
11 Nov, 2024 16.51 16.67 16.03 16.32 324.26 Thousand
08 Nov, 2024 17.39 17.63 16.86 16.97 228.73 Thousand
07 Nov, 2024 17.5 17.51 17.09 17.42 436.49 Thousand
06 Nov, 2024 16.85 17.44 16.18 17.15 454.43 Thousand
05 Nov, 2024 17.15 17.33 17.03 17.3 175.87 Thousand