USD 20.94
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 21.5 | 21.85 | 21.41 | 21.78 | 612.37 Thousand |
22 May, 2025 | 21.3 | 21.3 | 21.02 | 21.13 | 638.51 Thousand |
21 May, 2025 | 20.9 | 21.42 | 20.9 | 21.32 | 318.04 Thousand |
20 May, 2025 | 20.33 | 20.83 | 20.27 | 20.81 | 383.9 Thousand |
19 May, 2025 | 20.05 | 20.34 | 20.05 | 20.34 | 340.07 Thousand |
16 May, 2025 | 19.54 | 19.92 | 19.41 | 19.89 | 2.89 Million |
15 May, 2025 | 19.77 | 19.94 | 19.53 | 19.93 | 520.71 Thousand |
14 May, 2025 | 19.75 | 19.86 | 19.36 | 19.65 | 541.61 Thousand |
13 May, 2025 | 20.04 | 20.12 | 19.75 | 19.96 | 473.17 Thousand |
12 May, 2025 | 21.22 | 21.27 | 20.01 | 20.09 | 762.31 Thousand |
0JQZ
ERA
HLLGY
BERI
301536
7752