USD 19.27
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 19.24 | 19.24 | 18.92 | 19.18 | 148.4 Thousand |
30 Apr, 2025 | 19.13 | 19.14 | 18.96 | 19.1 | 87.16 Thousand |
29 Apr, 2025 | 19.18 | 19.28 | 19.08 | 19.14 | 42.15 Thousand |
28 Apr, 2025 | 19.11 | 19.17 | 19.06 | 19.16 | 49.06 Thousand |
25 Apr, 2025 | 19.12 | 19.15 | 18.96 | 19.11 | 52.86 Thousand |
24 Apr, 2025 | 18.95 | 19.11 | 18.9 | 19.06 | 43.86 Thousand |
23 Apr, 2025 | 18.92 | 18.97 | 18.8 | 18.91 | 39.21 Thousand |
22 Apr, 2025 | 18.6 | 18.8 | 18.6 | 18.66 | 53.82 Thousand |
21 Apr, 2025 | 18.67 | 18.78 | 18.49 | 18.53 | 59.82 Thousand |
17 Apr, 2025 | 18.76 | 18.9 | 18.68 | 18.68 | 70.09 Thousand |
YSL
CREATIVEYE
7138
6752
KNRCON
CCHHL