Truist Financial Corporation (TFC-PI)

USD 23.55

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 21.88 21.96 21.76 21.91 11.98 Thousand
23 Apr, 2025 21.89 21.89 21.66 21.66 3799.00
22 Apr, 2025 21.73 21.77 21.42 21.71 6586.00
21 Apr, 2025 21.43 21.66 21.41 21.58 10.95 Thousand
17 Apr, 2025 21.14 21.64 21.14 21.63 19.94 Thousand
16 Apr, 2025 21.12 21.33 21.1 21.33 6550.00
15 Apr, 2025 20.8 21.19 20.8 21.13 10.14 Thousand
14 Apr, 2025 20.78 20.96 20.78 20.93 9571.00
11 Apr, 2025 20.68 21.02 20.4 20.64 12.82 Thousand
10 Apr, 2025 21.3 21.3 20.73 20.73 32 Thousand