Teva Pharma Industries Ltd ADR (TEVA)
USD 27.83
(3.34%)
USD 27.83
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.57 | 7.62 | 7.39 | 7.46 | 11.75 Million |
| 13 Jun, 2023 | 7.33 | 7.61 | 7.32 | 7.53 | 14.66 Million |
| 12 Jun, 2023 | 7.35 | 7.38 | 7.27 | 7.31 | 6.65 Million |
| 09 Jun, 2023 | 7.4 | 7.45 | 7.28 | 7.33 | 14.91 Million |
| 08 Jun, 2023 | 7.51 | 7.65 | 7.37 | 7.39 | 17.34 Million |
| 07 Jun, 2023 | 7.29 | 7.43 | 7.24 | 7.38 | 21.99 Million |
| 06 Jun, 2023 | 7.26 | 7.37 | 7.22 | 7.23 | 19.77 Million |
| 05 Jun, 2023 | 7.22 | 7.25 | 7.14 | 7.21 | 10.11 Million |
| 02 Jun, 2023 | 7.25 | 7.26 | 7.12 | 7.23 | 10.31 Million |
| 01 Jun, 2023 | 7.23 | 7.29 | 7.17 | 7.2 | 17.53 Million |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO