Teva Pharmaceutical Industries Limited (TEVA)
USD 16.19
(3.65%)
USD 16.19
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8.95 | 8.95 | 8.49 | 8.66 | 11.86 Million |
| 12 Oct, 2023 | 8.92 | 9.02 | 8.79 | 8.93 | 11.86 Million |
| 11 Oct, 2023 | 9.24 | 9.28 | 8.98 | 9.04 | 5.71 Million |
| 10 Oct, 2023 | 8.87 | 9.43 | 8.85 | 9.25 | 13.19 Million |
| 09 Oct, 2023 | 9.1 | 9.23 | 8.79 | 8.82 | 16.94 Million |
| 06 Oct, 2023 | 9.28 | 9.6 | 9.19 | 9.42 | 8.29 Million |
| 05 Oct, 2023 | 9.04 | 9.36 | 8.94 | 9.34 | 13.95 Million |
| 04 Oct, 2023 | 9.74 | 9.76 | 9.05 | 9.19 | 16.91 Million |
| 03 Oct, 2023 | 9.8 | 9.88 | 9.52 | 9.6 | 9.69 Million |
| 02 Oct, 2023 | 10.21 | 10.26 | 9.96 | 10.01 | 7.22 Million |
GBIM
NDBKY
UNICHEMLAB
LHFG
600803
NIRAJ