Teva Pharma Industries Ltd ADR (TEVA)

USD 27.83

(3.34%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 9.85 9.9 9.4 9.49 8.02 Million
31 Aug, 2020 9.65 9.89 9.42 9.87 8.03 Million
28 Aug, 2020 9.44 9.63 9.42 9.6 5.17 Million
27 Aug, 2020 9.58 9.7 9.34 9.48 5.99 Million
26 Aug, 2020 9.3 9.8 9.27 9.67 11.2 Million
25 Aug, 2020 9.65 9.89 9.03 9.54 20.77 Million
24 Aug, 2020 9.92 9.92 9.52 9.63 11.67 Million
21 Aug, 2020 9.9 10.02 9.78 9.89 8.5 Million
20 Aug, 2020 10.05 10.07 9.83 9.9 10.51 Million
19 Aug, 2020 10.31 10.44 10.1 10.14 14.91 Million