Teva Pharma Industries Ltd ADR (TEVA)

USD 27.83

(3.34%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 9.38 9.38 9.21 9.29 5 Million
13 Oct, 2020 9.38 9.59 9.33 9.37 6.54 Million
12 Oct, 2020 9.81 9.81 9.41 9.45 12.08 Million
09 Oct, 2020 10.06 10.09 9.8 9.83 5.03 Million
08 Oct, 2020 9.7 10.01 9.66 9.94 7.81 Million
07 Oct, 2020 9.35 9.57 9.31 9.55 4.72 Million
06 Oct, 2020 9.34 9.49 9.14 9.2 6.13 Million
05 Oct, 2020 9.12 9.35 9.04 9.3 6.28 Million
02 Oct, 2020 8.83 9.07 8.81 9.02 4.18 Million
01 Oct, 2020 9.06 9.27 8.95 9.07 5.68 Million