Teva Pharma Industries Ltd ADR (TEVA)
USD 27.83
(3.34%)
USD 27.83
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1983 | 6.0 | 6.75 | 6.0 | 6.0 | 16 Thousand |
| 02 Jun, 1983 | 6.0 | 6.75 | 6.0 | 6.0 | 52.8 Thousand |
| 01 Jun, 1983 | 6.0 | 7.0 | 6.0 | 6.0 | 3200.00 |
| 31 May, 1983 | 6.0 | 6.75 | 6.0 | 6.0 | 33.6 Thousand |
| 27 May, 1983 | 5.75 | 6.25 | 5.75 | 5.75 | 17.6 Thousand |
| 26 May, 1983 | 5.5 | 6.25 | 5.5 | 5.5 | 14.4 Thousand |
| 25 May, 1983 | 5.5 | 6.25 | 5.5 | 5.5 | 3200.00 |
| 24 May, 1983 | 5.5 | 6.25 | 5.5 | 5.5 | 19.2 Thousand |
| 23 May, 1983 | 5.5 | 6.25 | 5.5 | 5.5 | 1600.00 |
| 20 May, 1983 | 5.5 | 6.25 | 5.5 | 5.5 | 43.2 Thousand |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO