Teva Pharma Industries Ltd ADR (TEVA)

USD 27.83

(3.34%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 10.12 10.12 9.38 9.39 20.33 Million
25 Oct, 2021 10.14 10.2 10.01 10.12 5.77 Million
22 Oct, 2021 10.12 10.14 9.92 10.13 5.86 Million
21 Oct, 2021 10.16 10.21 10.1 10.14 4.92 Million
20 Oct, 2021 10.08 10.21 10.04 10.13 7.82 Million
19 Oct, 2021 9.86 10.13 9.73 10.07 6.64 Million
18 Oct, 2021 9.76 9.85 9.66 9.79 6.54 Million
15 Oct, 2021 9.72 9.83 9.66 9.68 4.2 Million
14 Oct, 2021 9.94 9.96 9.7 9.7 4.7 Million
13 Oct, 2021 9.87 9.97 9.79 9.81 7.18 Million