Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 9.69 9.75 9.44 9.59 167.9 Thousand
29 Apr, 2025 9.93 10.12 9.75 9.86 163.3 Thousand
28 Apr, 2025 9.52 10.03 9.52 9.96 671.7 Thousand
25 Apr, 2025 10.15 10.16 9.6 9.74 361.2 Thousand
24 Apr, 2025 10.4 10.47 10.05 10.13 155.9 Thousand
23 Apr, 2025 10.75 10.89 10.3 10.47 210.8 Thousand
22 Apr, 2025 10.4 10.83 10.27 10.39 191.3 Thousand
21 Apr, 2025 10.89 11.07 10.2 10.4 93.1 Thousand
17 Apr, 2025 10.98 11.37 10.88 10.95 165 Thousand
16 Apr, 2025 10.75 11.12 10.63 10.81 138.2 Thousand