Telephone and Data Systems Inc (TDS)
USD 39.32
(-0.81%)
USD 39.32
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 21.5 | 22.08 | 21.0 | 21.09 | 576.8 Thousand |
| 11 Jul, 2024 | 20.67 | 21.09 | 20.54 | 21.08 | 979.3 Thousand |
| 10 Jul, 2024 | 20.89 | 20.98 | 20.44 | 20.45 | 671.1 Thousand |
| 09 Jul, 2024 | 20.3 | 20.78 | 20.25 | 20.64 | 1.02 Million |
| 08 Jul, 2024 | 20.74 | 21.11 | 20.27 | 20.32 | 856.4 Thousand |
| 05 Jul, 2024 | 20.19 | 20.58 | 19.91 | 20.56 | 557.9 Thousand |
| 03 Jul, 2024 | 20.58 | 20.76 | 20.16 | 20.3 | 437.4 Thousand |
| 02 Jul, 2024 | 20.63 | 20.84 | 20.14 | 20.55 | 600.1 Thousand |
| 01 Jul, 2024 | 20.64 | 20.96 | 20.47 | 20.71 | 1.11 Million |
| 28 Jun, 2024 | 20.26 | 21.12 | 20.26 | 20.73 | 2.96 Million |
TDW
TDY
TE
TDC
TDG
TDOC