Telephone and Data Systems, Inc. (TDS)

USD 33.06

(-2.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 20.17 21.44 20.17 20.97 1.51 Million
10 May, 2024 19.68 20.66 19.11 20.14 2.35 Million
09 May, 2024 15.34 21.07 15.1 19.68 9.63 Million
08 May, 2024 15.16 15.4 15.03 15.3 765.31 Thousand
07 May, 2024 15.75 15.87 15.19 15.4 1.03 Million
06 May, 2024 14.52 15.96 14.52 15.7 1.87 Million
03 May, 2024 16.76 16.76 14.04 14.36 2.46 Million
02 May, 2024 16.12 16.36 15.94 16.21 936.44 Thousand
01 May, 2024 15.69 16.21 15.69 15.85 812.51 Thousand
30 Apr, 2024 15.95 15.95 15.54 15.65 798.6 Thousand