USD 17.46
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 16.76 | 16.78 | 16.35 | 16.6 | 33.75 Thousand |
21 Mar, 2024 | 16.18 | 16.79 | 16.07 | 16.67 | 66.29 Thousand |
20 Mar, 2024 | 16.17 | 16.52 | 16.1 | 16.17 | 63.9 Thousand |
19 Mar, 2024 | 16.1 | 16.25 | 15.73 | 16.21 | 29.6 Thousand |
18 Mar, 2024 | 16.36 | 16.48 | 15.9 | 15.93 | 53.84 Thousand |
15 Mar, 2024 | 16.17 | 16.4 | 16.16 | 16.36 | 40.22 Thousand |
14 Mar, 2024 | 16.11 | 16.32 | 15.79 | 16.21 | 39.1 Thousand |
13 Mar, 2024 | 16.52 | 16.57 | 16.14 | 16.35 | 68.76 Thousand |
12 Mar, 2024 | 16.21 | 16.58 | 16.03 | 16.39 | 57.97 Thousand |
11 Mar, 2024 | 16.25 | 16.26 | 16.08 | 16.13 | 52.1 Thousand |
QED
ARR-PC
RUSI
004840
DEQI
1052