USD 17.46
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 17.1 | 17.38 | 17.06 | 17.24 | 35.89 Thousand |
17 Jun, 2024 | 17.51 | 17.51 | 16.8 | 17.01 | 117.28 Thousand |
14 Jun, 2024 | 18.4 | 18.4 | 17.59 | 17.62 | 38.52 Thousand |
13 Jun, 2024 | 18.5 | 18.95 | 18.28 | 18.63 | 69.21 Thousand |
12 Jun, 2024 | 18.33 | 18.65 | 18.33 | 18.4 | 39.36 Thousand |
11 Jun, 2024 | 18.46 | 18.46 | 18.03 | 18.23 | 31.19 Thousand |
10 Jun, 2024 | 18.35 | 18.5 | 18.3 | 18.5 | 41.9 Thousand |
07 Jun, 2024 | 18.3 | 18.43 | 18.17 | 18.35 | 32.69 Thousand |
06 Jun, 2024 | 18.15 | 18.47 | 18.14 | 18.37 | 116.77 Thousand |
05 Jun, 2024 | 18.43 | 18.43 | 18.21 | 18.3 | 35.27 Thousand |
QED
ARR-PC
RUSI
004840
DEQI
1052