Toronto Dominion Bank (TD)

USD 74.38

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 63.38 64.03 63.25 63.94 1.5 Million
12 May, 2025 63.95 63.95 63.11 63.28 1.32 Million
09 May, 2025 63.35 63.4 62.79 63.18 921.4 Thousand
08 May, 2025 62.95 63.61 62.95 63.05 1.08 Million
07 May, 2025 63.5 63.98 63.13 63.13 1.29 Million
06 May, 2025 63.86 63.86 63.25 63.45 1.14 Million
05 May, 2025 63.75 64.02 63.49 63.86 929.7 Thousand
02 May, 2025 63.77 64.18 63.54 63.96 1.35 Million
01 May, 2025 63.64 63.99 63.1 63.14 1.6 Million
30 Apr, 2025 63.13 63.92 62.82 63.78 1.84 Million